L3Harris Technologies - Precio De Mercado

Precio De Mercado
223.60
Cambio Diario
0.08 0.03%
Mensual
7.47%
Anual
20.08%
Q2 Expectativa
218.99
Precio Chg Día Año Fecha
Fortune Electric 739.00 -16.00 -2.12% 590.65% 2024-05-16
Kung Long Batteries 142.00 -1.00 -0.70% 1.07% 2024-05-17
Avic Shenyang Aircraft 40.17 0.02 0.05% -32.41% 2024-05-20
Abu Dhabi Ship 3.90 -0.03 -0.76% -3.70% 2024-05-17
Albany International 90.68 0.58 0.64% 0.92% 2024-05-20
Airbus 160.94 1.98 1.25% 25.54% 2024-05-20
AAR 71.64 0.40 0.56% 32.74% 2024-05-20
Alarko Holding AS 121.80 4.60 3.92% 102.49% 2024-05-20
Allegheny Technologies 60.71 0.44 0.73% 62.24% 2024-05-20
AeroVironment 197.15 3.32 1.71% 80.47% 2024-05-20
BAE Systems 1,372.00 10.50 0.77% 38.87% 2024-05-20
Boeing 186.43 1.66 0.90% -9.46% 2024-05-20
Booz Allen Hamilton 153.82 1.53 1.00% 65.10% 2024-05-20
Ballard Power Systems 4.20 -0.06 -1.41% -31.15% 2024-05-17
Byggma 18.60 -0.70 -3.63% -31.11% 2024-05-16
Brenntag 69.40 -0.26 -0.37% -7.54% 2024-05-20
Caci International 427.34 0.45 0.11% 41.38% 2024-05-20
Carrier Global 66.11 0.92 1.41% 55.81% 2024-05-20
Cenergy Holdings 8.54 -0.19 -2.18% 69.44% 2024-05-20
Curtiss-Wright 278.99 0.78 0.28% 69.33% 2024-05-20
Diploma 4,212.00 20.00 0.48% 38.37% 2024-05-20
Daimler Truck Holding AG 39.06 -0.26 -0.66% 33.45% 2024-05-20
Engenco 0.20 -0.01 -2.50% -40.91% 2024-05-20
Emerson Electric 113.67 0.90 0.80% 38.12% 2024-05-20
Siemens Energy 24.35 -0.65 -2.60% 0.83% 2024-05-20
Epiroc 232.10 14.10 6.47% 11.43% 2024-05-20
Fluence Corporation 0.13 0.01 4.17% -28.57% 2024-05-20
Fluidra 24.16 0.30 1.26% 44.67% 2024-05-20
Fortive 77.58 0.43 0.56% 16.80% 2024-05-20
General Dynamics 300.07 1.17 0.39% 41.20% 2024-05-20
Garmin 170.12 -0.82 -0.48% 62.30% 2024-05-20
Hudaco Industries 16,710.00 98.00 0.59% 10.59% 2024-05-20
Heico 214.96 -0.58 -0.27% 20.13% 2024-05-20
Huntington Ingalls Industries 255.55 -0.19 -0.07% 27.06% 2024-05-20
Honeywell International 204.64 -1.26 -0.61% 3.22% 2024-05-20
Husqvarna 91.92 1.82 2.02% 2.07% 2024-05-20
Howden Joinery 922.00 -6.50 -0.70% 34.40% 2024-05-20
Howmet Aerospace 83.84 0.91 1.10% 85.57% 2024-05-20
Hexcel 71.38 -0.59 -0.82% -1.87% 2024-05-20
Infratil Limited 10.32 0.40 4.03% 15.31% 2024-05-20
Inapa 0.03 0.001 2.65% -26.54% 2024-05-20
Inrom Construction Industries 1,145.00 40.00 3.62% -16.36% 2024-05-20
Interpump Group 44.78 0.24 0.54% -17.04% 2024-05-20
Iveco Group 11.38 -0.07 -0.57% 50.66% 2024-05-20
Johnson Controls 70.60 1.59 2.30% 12.06% 2024-05-20
Jacobs Engineering 136.90 0.49 0.36% 17.53% 2024-05-20
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
Leonardo SpA 23.60 0.32 1.37% 110.71% 2024-05-20
Leidos 149.35 0.68 0.46% 86.66% 2024-05-20
Lockheed Martin 467.08 0.77 0.17% 2.72% 2024-05-20
LU-VE 24.35 -0.05 -0.20% -19.10% 2024-05-20
Lycopodium 12.20 0.21 1.75% 15.97% 2024-05-20
Mincon 0.58 0.01 1.75% -40.82% 2024-05-20
Mercury Systems 32.45 0.80 2.53% -22.07% 2024-05-20
Motorola Solutions Msi 368.02 0.42 0.11% 25.28% 2024-05-20
Mostotrest Pao 209.80 -4.70 -2.19% -7.94% 2024-05-20
MTU Aero Engines AG 232.10 3.40 1.49% 1.00% 2024-05-20
Murray & Roberts Holdings 157.00 1.00 0.64% 48.11% 2024-05-20
Northrop Grumman 469.02 -0.95 -0.20% 5.86% 2024-05-20
Opus Global Nyrt 389.00 -1.50 -0.38% 250.45% 2024-05-17
Otis Worldwide 97.05 0.26 0.27% 15.43% 2024-05-20
Plasson Industries 13,880.00 140.00 1.02% -18.06% 2024-05-20
Raubex 3,734.00 8.00 0.21% 43.62% 2024-05-20
Rheinmetall 512.50 0.10 0.02% 94.72% 2024-05-17
Rkk Energiya IM. S.P. Koroleva Pao 27,460.00 -20.00 -0.07% 84.67% 2024-05-20
Roper Industries 546.07 3.70 0.68% 19.42% 2024-05-20
RS Group 829.00 4.00 0.48% -2.79% 2024-05-20
Science Applications International 137.20 0.45 0.33% 39.33% 2024-05-20
Sacyr 3.67 -0.004 -0.11% 22.43% 2024-05-20
Shapir Engineering and Industry 1,953.00 47.00 2.47% -27.96% 2024-05-20
Spirit AeroSystems 30.96 0.45 1.46% 16.46% 2024-05-20
SRG Global 0.89 0.02 2.31% 20.41% 2024-05-20
TransDigm 1,312.93 21.62 1.67% 58.94% 2024-05-20
Triumph 15.01 0.35 2.39% 21.93% 2024-05-20
Trane Technologies 330.56 1.88 0.57% 88.71% 2024-05-20
Textron 89.02 -0.16 -0.18% 36.37% 2024-05-20
Obyedinennaya 1.09 -0.03 -2.73% 53.78% 2024-05-20
United Wagon 51.55 -0.15 -0.29% -67.76% 2024-05-20
Ventia Services 3.53 -0.02 -0.42% 31.04% 2024-05-20
Woodward 181.43 1.93 1.08% 65.55% 2024-05-20
Zumtobel 6.10 0.10 1.67% -12.61% 2024-05-20

Precio Día Año Fecha
US500 5310 4.86 0.09% 26.64% 2024-05-20